| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/06/2026 | 0.010 | 8,240.050 | 0 | 62.300 | ||||
| 15/06/2026 | 0.010 | 8,375.740 | 0 | 55.953 | ||||
| 12/06/2026 | 0.010 | 8,374.430 | 0 | 50.828 | ||||
| 11/06/2026 | 0.010 | 8,217.080 | 0 | 53.576 | ||||
| 10/06/2026 | 0.010 | 8,318.730 | 0 | 49.517 | ||||
| 09/06/2026 | 0.010 | 8,324.590 | 0 | 48.126 | ||||
| 08/06/2026 | 0.010 | 8,341.360 | 0 | 46.554 | ||||
| 05/06/2026 | 0.010 | 8,436.630 | 0 | 41.378 | ||||
| 04/06/2026 | 0.010 | 8,501.910 | 0 | 39.081 | ||||
| 03/06/2026 | 0.010 | 8,596.590 | 0 | 36.249 | ||||
| 02/06/2026 | 0.010 | 8,762.970 | 0 | 32.024 | ||||
| 01/06/2026 | 0.010 | 8,507.870 | 0 | 36.812 | ||||
| 29/05/2026 | 0.010 | 8,425.820 | 0 | 36.643 | ||||
| 28/05/2026 | 0.010 | 8,364.410 | 0 | 37.280 | ||||
| 27/05/2026 | 0.010 | 8,463.020 | 0 | 34.785 | ||||
| 26/05/2026 | 0.010 | 8,576.890 | 0 | 32.085 | ||||
| 22/05/2026 | 0.010 | 8,550.870 | 50,000 | 30.831 | ||||
| 21/05/2026 | 0.010 | 8,475.320 | 0 | 31.778 | ||||
| 20/05/2026 | 0.010 | 8,605.130 | 110,000 | 29.090 | ||||
| 19/05/2026 | 0.012 | 8,639.960 | 0 | 29.238 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |