24032 SG-CKA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24032 SG-CKA @EC2512A (CALL)

Nominal

0.205 +0.001 (+0.490%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.204	38.000	0	28.697
22/10/2025	0.202	37.860	175,000	35.625	175,000	0.201
21/10/2025	0.203	37.960	0
20/10/2025	0.198	37.740	0
17/10/2025	0.187	37.220	0
16/10/2025	0.187	37.060	0	35.918
15/10/2025	0.191	37.280	275,000	34.285
14/10/2025	0.182	36.780	200,000	36.685	200,000	0.189
13/10/2025	0.193	37.580	75,000		75,000	0.189
10/10/2025	0.215	38.400	0	41.328
09/10/2025	0.217	38.700	0
08/10/2025	0.201	37.960	50,000
06/10/2025	0.195	37.440	150,000	34.882	150,000	0.198
03/10/2025	0.204	38.020	0
02/10/2025	0.202	37.900	525,000
30/09/2025	0.199	37.720	0
29/09/2025	0.196	37.580	11,000,000		7,925,000	0.186
26/09/2025	0.171	36.280	0	22.938
25/09/2025	0.171	36.220	150,000	29.120	150,000	0.174
24/09/2025	0.180	36.680	0	29.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.