Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24032 SG-CKA @EC2512A (CALL)
Nominal 
0.187 +0.005 (+2.747%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.182 | 37.200 | 17,800,000 | 23.839 | 17,575,000 | 0.182 | ||
| 05/09/2025 | 0.177 | 36.980 | 0 | |||||
| 04/09/2025 | 0.173 | 36.620 | 25,000 | 30.543 | 25,000 | 0.173 | ||
| 03/09/2025 | 0.170 | 36.420 | 23,700,000 | 31.948 | 23,700,000 | 0.173 | ||
| 02/09/2025 | 0.180 | 36.940 | 1,400,000 | 33.231 | 1,375,000 | 0.186 | ||
| 01/09/2025 | 0.185 | 37.320 | 22,500,000 | 27.306 | 22,100,000 | 0.185 | ||
| 29/08/2025 | 0.178 | 36.720 | 0 | 36.021 | ||||
| 28/08/2025 | 0.178 | 36.900 | 200,000 | 29.520 | 200,000 | 0.178 | ||
| 27/08/2025 | 0.174 | 36.540 | 275,000 | 34.541 | 200,000 | 0.177 | ||
| 26/08/2025 | 0.175 | 36.620 | 10,075,000 | 37.070 | 75,000 | 0.183 | 9,975,000 | 0.180 |
| 25/08/2025 | 0.186 | 37.380 | 100,000 | 31.890 | ||||
| 22/08/2025 | 0.179 | 36.940 | 0 | 33.646 | ||||
| 21/08/2025 | 0.179 | 37.060 | 50,000 | 29.283 | 50,000 | 0.179 | ||
| 20/08/2025 | 0.177 | 36.800 | 13,500,000 | 34.251 | 13,500,000 | 0.174 | ||
| 19/08/2025 | 0.179 | 37.000 | 1,700,000 | 31.257 | 1,700,000 | 0.178 | ||
| 18/08/2025 | 0.177 | 36.680 | 4,150,000 | 36.989 | 4,150,000 | 0.182 | ||
| 15/08/2025 | 0.186 | 37.340 | 1,075,000 | 31.799 | 375,000 | 0.198 | ||
| 14/08/2025 | 0.200 | 38.000 | 575,000 | 34.517 | ||||
| 13/08/2025 | 0.196 | 37.940 | 1,050,000 | 28.476 | 650,000 | 0.185 | ||
| 12/08/2025 | 0.188 | 37.400 | 50,000 | 33.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |