24031 SGJIANC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24031 SGJIANC@EC2507A (CALL)

Nominal

0.035 +0.010 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.025	14.140	100,000	49.282	100,000	0.025
04/06/2025	0.033	14.280	1,280,000	51.941	740,000	0.033	540,000	0.036
03/06/2025	0.022	13.940	30,000	49.048	30,000	0.022
02/06/2025	0.020	13.720	50,000	50.476	50,000	0.019
30/05/2025	0.030	13.880	0	53.702
29/05/2025	0.037	14.160	0	52.773
28/05/2025	0.038	14.120	0	53.528
27/05/2025	0.041	14.120	0	54.660
26/05/2025	0.043	14.140	10,000	54.897	10,000	0.045
23/05/2025	0.042	14.060	0	53.858
22/05/2025	0.042	13.980	0	54.702
21/05/2025	0.041	13.940	0	54.198
20/05/2025	0.035	13.580	0	55.419
19/05/2025	0.035	13.540	0	55.504
16/05/2025	0.033	13.460	450,000	53.799	450,000	0.033
15/05/2025	0.036	13.440	0	55.570
14/05/2025	0.045	13.720	760,000	55.955	310,000	0.042	450,000	0.045
13/05/2025	0.042	13.560	0	56.304
12/05/2025	0.047	13.700	0	56.398
09/05/2025	0.039	13.260	0	57.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.