| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2026 | 11.060 | 0 | ||||||
| 14/04/2026 | 11.090 | 0 | ||||||
| 13/04/2026 | 11.050 | 0 | ||||||
| 10/04/2026 | 11.180 | 0 | ||||||
| 09/04/2026 | 11.220 | 0 | ||||||
| 08/04/2026 | 11.390 | 0 | ||||||
| 02/04/2026 | 11.160 | 0 | ||||||
| 01/04/2026 | 11.340 | 0 | ||||||
| 31/03/2026 | 11.070 | 0 | ||||||
| 30/03/2026 | 11.040 | 0 | ||||||
| 27/03/2026 | 11.240 | 0 | ||||||
| 26/03/2026 | 10.990 | 0 | ||||||
| 25/03/2026 | 11.420 | 0 | ||||||
| 24/03/2026 | 11.300 | 0 | ||||||
| 23/03/2026 | 10.840 | 0 | ||||||
| 20/03/2026 | 11.300 | 0 | ||||||
| 19/03/2026 | 12.010 | 0 | ||||||
| 18/03/2026 | 12.490 | 0 | ||||||
| 17/03/2026 | 12.340 | 0 | ||||||
| 16/03/2026 | 12.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |