Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.010 | 3.270 | 0 | 210.551 | ||||
23/07/2025 | 0.010 | 3.030 | 0 | 223.243 | ||||
22/07/2025 | 0.010 | 3.070 | 0 | 217.340 | ||||
21/07/2025 | 0.010 | 2.930 | 0 | 223.756 | ||||
18/07/2025 | 0.010 | 2.830 | 0 | 221.763 | ||||
17/07/2025 | 0.010 | 2.930 | 0 | 212.257 | ||||
16/07/2025 | 0.010 | 2.940 | 0 | 209.005 | ||||
15/07/2025 | 0.010 | 2.930 | 0 | 207.160 | ||||
14/07/2025 | 0.010 | 3.020 | 0 | 199.111 | ||||
11/07/2025 | 0.010 | 2.950 | 0 | 196.708 | ||||
10/07/2025 | 0.010 | 2.940 | 0 | 195.207 | ||||
09/07/2025 | 0.010 | 2.840 | 0 | 199.264 | ||||
08/07/2025 | 0.010 | 2.910 | 0 | 192.988 | ||||
07/07/2025 | 0.010 | 2.760 | 0 | 200.217 | ||||
04/07/2025 | 0.010 | 2.880 | 0 | 187.297 | ||||
03/07/2025 | 0.010 | 2.750 | 0 | 193.259 | ||||
02/07/2025 | 0.010 | 2.760 | 0 | 190.886 | ||||
30/06/2025 | 0.010 | 2.490 | 0 | 204.398 | ||||
27/06/2025 | 0.010 | 2.390 | 0 | 205.856 | ||||
26/06/2025 | 0.010 | 2.350 | 0 | 206.881 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 07:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |