23973 MS-XYS @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23973 MS-XYS @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	2.340	0	177.915
03/06/2025	0.010	2.320	0	178.084
02/06/2025	0.010	2.330	0	176.436
30/05/2025	0.010	2.370	0	171.111
29/05/2025	0.010	2.440	0	166.270
28/05/2025	0.010	2.370	0	169.200
27/05/2025	0.010	2.380	0	167.552
26/05/2025	0.010	2.400	0	165.538
23/05/2025	0.010	2.410	0	162.359
22/05/2025	0.010	2.440	0	159.928
21/05/2025	0.010	2.480	0	157.027
20/05/2025	0.010	2.430	0	158.331
19/05/2025	0.010	2.430	0	157.518
16/05/2025	0.010	2.490	0	152.142
15/05/2025	0.010	2.570	0	147.506
14/05/2025	0.010	2.620	0	144.445
13/05/2025	0.010	2.550	0	147.030
12/05/2025	0.010	2.630	0	142.599
09/05/2025	0.010	2.480	0	147.602
08/05/2025	0.010	2.560	0	143.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.