23953 MB-NCI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

2.640 -0.080 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	2.720	44.860	0
16/09/2025	2.700	44.180	0	126.785
15/09/2025	2.940	46.500	0	136.841
12/09/2025	3.030	47.820	0
11/09/2025	3.000	47.560	0
10/09/2025	3.000	47.520	0
09/09/2025	2.890	46.620	0
08/09/2025	2.860	46.300	0
05/09/2025	2.840	45.920	0
04/09/2025	2.810	45.200	0	124.626
03/09/2025	2.980	46.860	0	129.762
02/09/2025	3.000	47.220	0	118.870
01/09/2025	3.020	47.340	0	124.453
29/08/2025	3.130	48.140	0	133.994
28/08/2025	3.130	47.500	0	162.507
27/08/2025	3.130	46.780	0	186.686
26/08/2025	3.380	49.140	0	196.778
25/08/2025	3.470	50.100	0	195.672
22/08/2025	3.470	50.250	0	188.039
21/08/2025	3.470	50.950	0	163.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.