23953 MB-NCI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23953 MB-NCI @EC2512A (CALL)

Nominal

3.230 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	3.230	52.450	0
12/11/2025	3.230	51.716	0
11/11/2025	3.230	49.816	0
10/11/2025	3.230	50.566	0
07/11/2025	3.230	48.826	0	239.183
06/11/2025	3.310	50.016	0
05/11/2025	3.120	47.646	0	236.690
04/11/2025	3.160	48.206	0	210.961
03/11/2025	3.160	48.026	0	231.484
31/10/2025	3.210	48.366	0	237.739
30/10/2025	3.300	49.416	0	221.555
28/10/2025	3.320	49.766	0	196.998
27/10/2025	3.380	50.816	0
24/10/2025	3.350	50.516	0
23/10/2025	3.290	49.816	0
22/10/2025	3.290	49.466	0	180.043
21/10/2025	3.290	49.916	0
20/10/2025	3.120	47.586	0	190.824
17/10/2025	3.190	48.286	0	185.871
16/10/2025	3.510	52.066	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.