23950 JP-GCL @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23950 JP-GCL @EC2608A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.014	0.830	0	90.383
27/05/2026	0.014	0.820	0	91.262
26/05/2026	0.014	0.820	0	90.706
22/05/2026	0.014	0.820	0	88.596
21/05/2026	0.014	0.800	0	90.911
20/05/2026	0.014	0.860	0	82.152
19/05/2026	0.016	0.860	0	84.261
18/05/2026	0.016	0.870	0	82.445
15/05/2026	0.019	0.890	0	81.917
14/05/2026	0.020	0.900	2,000	81.214			2,000	0.020
13/05/2026	0.021	0.900	0	81.815
12/05/2026	0.022	0.900	0	82.430
11/05/2026	0.023	0.900	0	82.972
08/05/2026	0.023	0.910	0	80.423
07/05/2026	0.023	0.920	0	78.724
06/05/2026	0.021	0.870	0	82.913
05/05/2026	0.021	0.890	100,000	79.925			100,000	0.021
04/05/2026	0.025	0.910	0	80.687
30/04/2026	0.025	0.900	100,000	80.467			100,000	0.027
29/04/2026	0.033	0.950	220,000	80.057	60,000	0.034	160,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.