23908 JPSTANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23908 JPSTANC@EC2610A (CALL)

Nominal

0.249 +0.015 (+6.410%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.234	233.400	1,180,000	41.711	695,000	0.232	455,000	0.232
03/08/2026	0.240	235.200	1,675,000	40.255	1,040,000	0.235	630,000	0.234
31/07/2026	0.250	236.000	1,660,000	40.635	875,000	0.241	630,000	0.240
30/07/2026	0.205	229.400	6,195,000	39.350	2,160,000	0.194	3,825,000	0.183
29/07/2026	0.215	229.800	6,225,000	39.987	3,090,000	0.217	2,730,000	0.215
28/07/2026	0.170	221.200	40,000	40.393			40,000	0.172
27/07/2026	0.191	224.400	90,000	41.028	90,000	0.186
24/07/2026	0.180	222.400	675,000	40.301	110,000	0.179	565,000	0.172
23/07/2026	0.196	225.000	980,000	40.489	710,000	0.209	270,000	0.200
22/07/2026	0.178	222.000	235,000	39.889	95,000	0.177	140,000	0.190
21/07/2026	0.166	219.200	305,000	40.230			305,000	0.169
20/07/2026	0.179	221.400	1,635,000	40.377	730,000	0.173	905,000	0.175
17/07/2026	0.182	222.000	0	39.716
16/07/2026	0.206	225.200	1,405,000	40.890	680,000	0.215	695,000	0.223
15/07/2026	0.194	223.200	6,190,000	40.472	5,640,000	0.191	540,000	0.193
14/07/2026	0.162	218.400	11,285,000	38.899	2,805,000	0.176	5,565,000	0.173
13/07/2026	0.176	218.400	775,000	41.639	120,000	0.181	655,000	0.183
10/07/2026	0.186	220.400	3,705,000	40.985	1,305,000	0.186	2,015,000	0.187
09/07/2026	0.173	219.800	25,030,000	38.767	12,505,000	0.162	12,515,000	0.163
08/07/2026	0.180	219.400	1,015,000	40.427	345,000	0.195	670,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.