23875 SG-XYS @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23875 SG-XYS @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	2.340	0	174.663
03/06/2025	0.010	2.320	0	174.868
02/06/2025	0.010	2.330	0	173.294
30/05/2025	0.010	2.370	0	168.152
29/05/2025	0.010	2.440	0	163.421
28/05/2025	0.010	2.370	0	166.336
27/05/2025	0.010	2.380	0	164.739
26/05/2025	0.010	2.400	0	162.791
23/05/2025	0.010	2.410	0	159.745
22/05/2025	0.010	2.440	0	157.372
21/05/2025	0.010	2.480	0	154.545
20/05/2025	0.010	2.430	0	155.834
19/05/2025	0.010	2.430	0	155.065
16/05/2025	0.010	2.490	0	149.828
15/05/2025	0.010	2.570	0	145.280
14/05/2025	0.010	2.620	0	142.277
13/05/2025	0.010	2.550	0	144.848
12/05/2025	0.010	2.630	300,000	140.497
09/05/2025	0.010	2.480	0	145.492
08/05/2025	0.010	2.560	0	141.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.