23871 MB-CMB @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23871 MB-CMB @EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.013	45.920	0	41.411
27/05/2026	0.013	45.820	0	41.386
26/05/2026	0.013	45.980	0	40.823
22/05/2026	0.013	46.260	110,000	39.406	100,000	0.013
21/05/2026	0.016	46.140	0	40.897
20/05/2026	0.016	46.100	0	40.766
19/05/2026	0.017	46.340	0	40.508
18/05/2026	0.019	46.580	0	40.654
15/05/2026	0.022	46.940	0	40.459
14/05/2026	0.023	47.480	0	39.526
13/05/2026	0.023	47.220	40,000	39.855	20,000	0.023	20,000	0.024
12/05/2026	0.024	47.520	0	39.443
11/05/2026	0.026	47.460	50,000	40.021	25,000	0.026	25,000	0.025
08/05/2026	0.026	47.240	0	39.902
07/05/2026	0.028	47.820	0	39.170
06/05/2026	0.026	47.040	0	39.936
05/05/2026	0.029	47.100	0	40.566
04/05/2026	0.030	47.080	0	40.715
30/04/2026	0.033	47.100	0	40.794
29/04/2026	0.040	47.980	175,000	40.591			175,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.