| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/05/2026 | 0.013 | 24.000 | 0 | 104.794 | ||||
| 27/05/2026 | 0.013 | 24.020 | 0 | 102.595 | ||||
| 26/05/2026 | 0.013 | 25.060 | 0 | 93.027 | ||||
| 22/05/2026 | 0.013 | 25.320 | 0 | 89.298 | ||||
| 21/05/2026 | 0.013 | 25.522 | 0 | 82.329 | ||||
| 20/05/2026 | 0.013 | 25.862 | 0 | 78.893 | ||||
| 19/05/2026 | 0.013 | 25.322 | 0 | 81.110 | ||||
| 18/05/2026 | 0.013 | 25.542 | 0 | 78.558 | ||||
| 15/05/2026 | 0.013 | 26.042 | 0 | 72.400 | ||||
| 14/05/2026 | 0.013 | 26.502 | 0 | 68.804 | ||||
| 13/05/2026 | 0.013 | 26.462 | 0 | 68.156 | ||||
| 12/05/2026 | 0.013 | 26.682 | 0 | 66.111 | ||||
| 11/05/2026 | 0.013 | 26.382 | 0 | 66.962 | ||||
| 08/05/2026 | 0.013 | 25.922 | 0 | 67.142 | ||||
| 07/05/2026 | 0.013 | 25.522 | 0 | 68.559 | ||||
| 06/05/2026 | 0.013 | 25.422 | 0 | 68.358 | ||||
| 05/05/2026 | 0.013 | 26.002 | 0 | 64.579 | ||||
| 04/05/2026 | 0.013 | 26.282 | 0 | 62.462 | ||||
| 30/04/2026 | 0.013 | 26.202 | 0 | 60.424 | ||||
| 29/04/2026 | 0.013 | 25.542 | 0 | 63.129 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |