23851 MSKUASO@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23851 MSKUASO@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	51.900	0	62.740
03/06/2025	0.010	51.200	0	64.746
02/06/2025	0.010	52.450	0	57.350
30/05/2025	0.010	53.300	0	50.130
29/05/2025	0.011	54.200	3,845,000	46.658
28/05/2025	0.010	51.650	0	55.423
27/05/2025	0.010	48.750	0	66.832
26/05/2025	0.010	48.500	0	66.777
23/05/2025	0.010	48.750	0	62.628
22/05/2025	0.010	48.850	225,000	61.292
21/05/2025	0.012	50.350	845,000	57.463
20/05/2025	0.011	49.900	6,825,000	56.641
19/05/2025	0.012	49.700	1,065,000	58.087
16/05/2025	0.016	50.850	855,000	56.377			745,000	0.017
15/05/2025	0.022	51.950	2,630,000	57.582			685,000	0.023
14/05/2025	0.028	53.050	2,610,000	57.746			1,470,000	0.025
13/05/2025	0.027	52.650	7,045,000	57.893			6,625,000	0.033
12/05/2025	0.044	55.200	12,865,000	59.183	1,550,000	0.036	2,630,000	0.036
09/05/2025	0.026	52.000	14,060,000	57.096	10,395,000	0.027	3,040,000	0.026
08/05/2025	0.030	53.250	15,555,000	54.714	8,605,000	0.033	5,120,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.