| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2026 | 0.430 | 32.460 | 80,000 | 86.791 | 40,000 | 0.425 | 40,000 | 0.425 |
| 14/04/2026 | 30.300 | 0 | ||||||
| 13/04/2026 | 27.860 | 0 | ||||||
| 10/04/2026 | 28.500 | 0 | ||||||
| 09/04/2026 | 27.340 | 0 | ||||||
| 08/04/2026 | 27.340 | 0 | ||||||
| 02/04/2026 | 26.460 | 0 | ||||||
| 01/04/2026 | 27.460 | 0 | ||||||
| 31/03/2026 | 25.240 | 0 | ||||||
| 30/03/2026 | 25.700 | 0 | ||||||
| 27/03/2026 | 25.740 | 0 | ||||||
| 26/03/2026 | 25.180 | 0 | ||||||
| 25/03/2026 | 24.180 | 0 | ||||||
| 24/03/2026 | 23.600 | 0 | ||||||
| 23/03/2026 | 22.600 | 0 | ||||||
| 20/03/2026 | 24.040 | 0 | ||||||
| 19/03/2026 | 24.500 | 0 | ||||||
| 18/03/2026 | 25.240 | 0 | ||||||
| 17/03/2026 | 23.500 | 0 | ||||||
| 16/03/2026 | 23.960 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |