23738 HUMEDBT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23738 HUMEDBT@EC2609A (CALL)

Nominal

()

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.370	25.440	565,000	86.348	540,000	0.386
27/05/2026	0.435	26.600	1,215,000	87.032	430,000	0.470	635,000	0.468
26/05/2026	0.540	27.900	150,000	91.971	60,000	0.520	90,000	0.500
22/05/2026	0.495	27.300	845,000	88.754	110,000	0.486	700,000	0.480
21/05/2026	0.450	26.280	1,190,000	89.966	440,000	0.466	740,000	0.482
20/05/2026	0.420	25.560	220,000	90.780	135,000	0.377	85,000	0.399
19/05/2026	0.390	25.020	1,215,000	89.905	565,000	0.422	590,000	0.418
18/05/2026	0.390	25.120	510,000	88.747	145,000	0.406	315,000	0.409
15/05/2026	0.430	25.740	500,000	89.155	210,000	0.462	290,000	0.449
14/05/2026	0.465	26.240	110,000	90.215	55,000	0.475	55,000	0.481
13/05/2026	0.495	26.820	190,000	89.689	10,000	0.485	180,000	0.527
12/05/2026	0.570	27.700	110,000	93.305			110,000	0.581
11/05/2026	0.640	28.840	205,000	93.375	50,000	0.640	155,000	0.594
08/05/2026	0.640	29.020	55,000	90.812			55,000	0.644
07/05/2026	0.680	29.720	40,000	90.076	40,000	0.680
06/05/2026	0.650	28.980	110,000	91.928			110,000	0.682
05/05/2026	0.840	31.660	0	94.330
04/05/2026	0.840	32.020	0	90.733
30/04/2026	0.810	31.020	0	94.363
29/04/2026	0.810	31.460	0	90.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.