Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.610 | 9.300 | 0 | 69.939 | ||||
18/07/2025 | 0.610 | 9.380 | 0 | 51.190 | ||||
17/07/2025 | 0.600 | 9.240 | 0 | 68.830 | ||||
16/07/2025 | 0.610 | 9.390 | 0 | 46.584 | ||||
15/07/2025 | 0.600 | 9.330 | 0 | 49.982 | ||||
14/07/2025 | 0.570 | 9.160 | 0 | 53.296 | ||||
11/07/2025 | 0.570 | 9.120 | 0 | 59.810 | ||||
10/07/2025 | 0.570 | 9.100 | 0 | 62.517 | ||||
09/07/2025 | 0.580 | 9.120 | 0 | 66.918 | ||||
08/07/2025 | 0.590 | 9.170 | 0 | 67.449 | ||||
07/07/2025 | 0.610 | 9.240 | 0 | 72.063 | ||||
04/07/2025 | 0.610 | 9.380 | 0 | 47.514 | ||||
03/07/2025 | 0.610 | 9.350 | 0 | 54.325 | ||||
02/07/2025 | 0.610 | 9.370 | 0 | 49.609 | ||||
30/06/2025 | 0.600 | 9.300 | 0 | 52.706 | ||||
27/06/2025 | 0.600 | 9.250 | 0 | 59.870 | ||||
26/06/2025 | 0.610 | 9.230 | 0 | 68.716 | ||||
25/06/2025 | 0.610 | 9.310 | 0 | 58.365 | ||||
24/06/2025 | 0.610 | 9.350 | 0 | 51.348 | ||||
23/06/2025 | 0.580 | 9.200 | 0 | 49.502 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |