Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.700 | 9.620 | 0 | |||||
08/09/2025 | 0.680 | 9.570 | 0 | |||||
05/09/2025 | 0.680 | 9.440 | 0 | 104.686 | ||||
04/09/2025 | 0.680 | 9.360 | 0 | 128.189 | ||||
03/09/2025 | 0.680 | 9.300 | 0 | 139.443 | ||||
02/09/2025 | 0.710 | 9.370 | 0 | 203.553 | ||||
01/09/2025 | 0.710 | 9.488 | 0 | 129.687 | ||||
29/08/2025 | 0.710 | 9.588 | 0 | 95.246 | ||||
28/08/2025 | 0.710 | 9.568 | 0 | 100.658 | ||||
27/08/2025 | 0.710 | 9.488 | 0 | 119.323 | ||||
26/08/2025 | 0.790 | 9.738 | 0 | 153.076 | ||||
25/08/2025 | 0.800 | 10.098 | 0 | |||||
22/08/2025 | 0.790 | 10.088 | 0 | |||||
21/08/2025 | 0.790 | 10.048 | 0 | |||||
20/08/2025 | 0.770 | 9.708 | 0 | 128.827 | ||||
19/08/2025 | 0.780 | 9.808 | 0 | 119.703 | ||||
18/08/2025 | 0.780 | 9.908 | 0 | 97.370 | ||||
15/08/2025 | 0.780 | 9.878 | 0 | 100.959 | ||||
14/08/2025 | 0.780 | 9.958 | 0 | 77.120 | ||||
13/08/2025 | 0.770 | 9.948 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |