23614 HU-SMIC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23614 HU-SMIC@EC2607A (CALL)

Nominal

0.140 +0.007 (+5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.133	67.450	80,497,500	58.097	39,265,000	0.122	38,207,500	0.122
04/02/2026	0.140	68.750	131,302,500	56.810	64,452,500	0.140	64,587,500	0.139
03/02/2026	0.156	70.450	28,192,500	56.808	11,825,000	0.162	11,982,500	0.161
02/02/2026	0.172	72.200	36,727,500	56.505	15,050,000	0.175	16,182,500	0.177
30/01/2026	0.202	75.400	22,732,500	55.427	9,955,000	0.206	9,935,000	0.206
29/01/2026	0.214	77.250	20,912,500	53.408	10,227,500	0.223	10,045,000	0.228
28/01/2026	0.242	79.300	105,297,500	54.381	51,625,000	0.229	51,840,000	0.229
27/01/2026	0.212	76.600	18,967,500	54.242	9,720,000	0.203	8,710,000	0.202
26/01/2026	0.203	75.550	14,570,000	54.611	8,107,500	0.208	6,010,000	0.204
23/01/2026	0.227	78.100	36,645,000	53.260	18,190,000	0.224	18,455,000	0.223
22/01/2026	0.223	77.850	19,310,000	52.836	7,897,500	0.224	11,005,000	0.226
21/01/2026	0.226	77.250	76,937,500	54.887	38,677,500	0.219	37,565,000	0.219
20/01/2026	0.201	74.500	9,025,000	55.777	4,082,500	0.205	4,665,000	0.204
19/01/2026	0.226	77.000	9,055,000	55.201	3,762,500	0.238	4,302,500	0.241
16/01/2026	0.248	79.200	30,015,000	54.093	15,332,500	0.246	13,627,500	0.247
15/01/2026	0.231	77.350	16,432,500	54.844	7,332,500	0.222	8,700,000	0.223
14/01/2026	0.219	75.950	19,722,500	55.457	9,837,500	0.220	9,492,500	0.221
13/01/2026	0.206	74.450	11,302,500	55.877	5,710,000	0.215	5,295,000	0.219
12/01/2026	0.215	75.300	8,962,500	55.727	4,205,000	0.212	4,487,500	0.214
09/01/2026	0.213	74.400	10,745,000	56.996	5,222,500	0.219	5,122,500	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.