Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/09/2025 | 1.050 | 10.660 | 0 | 234.410 | ||||
02/09/2025 | 1.050 | 10.880 | 0 | 195.727 | ||||
01/09/2025 | 1.050 | 11.130 | 0 | 136.542 | ||||
29/08/2025 | 1.050 | 11.170 | 0 | 114.961 | ||||
28/08/2025 | 1.050 | 11.470 | 0 | |||||
27/08/2025 | 1.050 | 11.460 | 0 | |||||
26/08/2025 | 1.050 | 12.040 | 35,000 | |||||
25/08/2025 | 1.050 | 12.500 | 0 | |||||
22/08/2025 | 1.050 | 12.540 | 0 | |||||
21/08/2025 | 1.050 | 12.270 | 0 | |||||
20/08/2025 | 1.050 | 12.230 | 0 | |||||
19/08/2025 | 1.050 | 12.450 | 0 | |||||
18/08/2025 | 1.050 | 12.760 | 0 | |||||
15/08/2025 | 1.050 | 12.470 | 0 | |||||
14/08/2025 | 1.050 | 11.390 | 0 | |||||
13/08/2025 | 1.050 | 11.340 | 0 | |||||
12/08/2025 | 1.050 | 11.200 | 0 | 82.298 | ||||
11/08/2025 | 1.050 | 11.090 | 0 | 116.104 | ||||
08/08/2025 | 1.050 | 10.850 | 0 | 149.749 | ||||
07/08/2025 | 1.050 | 10.910 | 0 | 140.633 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/09/2025 16:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |