23583 JP-GEG @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23583 JP-GEG @EC2606A (CALL)

Nominal

0.109 +0.014 (+14.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.095	38.440	70,520,000	40.177	35,520,000	0.087	35,000,000	0.087
07/01/2026	0.093	38.260	20,000	40.266			20,000	0.088
06/01/2026	0.096	38.300	83,160,000	40.494	42,630,000	0.088	40,530,000	0.087
05/01/2026	0.093	37.880	26,850,000	41.141	12,010,000	0.091	14,840,000	0.092
02/01/2026	0.114	38.640	760,000	41.471	760,000	0.111
31/12/2025	0.109	38.320	350,000	41.456	40,000	0.106	310,000	0.103
30/12/2025	0.102	38.020	69,170,000	41.165	34,190,000	0.100	34,980,000	0.100
29/12/2025	0.106	37.840	820,000	42.135	100,000	0.117	700,000	0.108
24/12/2025	0.134	38.980	100,000	41.748			100,000	0.135
23/12/2025	0.137	39.180	0	41.326
22/12/2025	0.133	39.000	0	41.241
19/12/2025	0.130	38.760	0	41.188
18/12/2025	0.110	37.660	0	41.672
17/12/2025	0.112	37.720	0	41.640
16/12/2025	0.115	37.680	80,000	42.010	40,000	0.118	40,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.