23543 HSMEITU@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23543 HSMEITU@EC2608A (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.034	5.670	0	87.031
25/02/2026	0.036	5.750	800,000	86.870	400,000	0.037	400,000	0.038
24/02/2026	0.035	5.720	35,000	86.332	35,000	0.034
23/02/2026	0.048	6.190	855,000	86.745	420,000	0.050	435,000	0.050
20/02/2026	0.045	6.080	25,000	86.007	25,000	0.044
16/02/2026	0.052	6.280	800,000	85.932	400,000	0.052	400,000	0.046
13/02/2026	0.050	6.200	480,000	85.412			480,000	0.051
12/02/2026	0.059	6.410	0	86.914
11/02/2026	0.065	6.640	4,020,000	85.777	2,020,000	0.066	2,000,000	0.067
10/02/2026	0.068	6.680	4,830,000	86.527	2,400,000	0.070	2,430,000	0.067
09/02/2026	0.067	6.550	655,000	88.292	455,000	0.067
06/02/2026	0.056	6.240	405,000	86.927	195,000	0.056	205,000	0.058
05/02/2026	0.063	6.450	4,440,000	86.909	2,200,000	0.057	2,220,000	0.057
04/02/2026	0.061	6.370	9,290,000	87.032	4,400,000	0.064	4,890,000	0.064
03/02/2026	0.089	7.190	23,600,000	86.083	11,800,000	0.091	11,800,000	0.091
02/02/2026	0.095	7.360	13,510,000	85.467	6,755,000	0.106	6,600,000	0.106
30/01/2026	0.114	7.720	12,365,000	86.550	5,980,000	0.114	6,200,000	0.114
29/01/2026	0.132	8.090	14,535,000	86.797	7,200,000	0.139	7,235,000	0.137
28/01/2026	0.132	8.110	30,135,000	86.160	15,060,000	0.134	15,075,000	0.133
27/01/2026	0.132	8.050	18,400,000	87.119	9,200,000	0.130	9,200,000	0.130

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.