23537 SG-NCI @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23537 SG-NCI @EC2609A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.068	47.480	400,000	60.240
14/04/2026	0.073	47.980	500,000	60.787			500,000	0.074
13/04/2026	0.069	47.340	0	60.847
10/04/2026	0.069	47.620	0	59.345
09/04/2026	0.068	47.160	0	60.165
08/04/2026	0.079	48.580	155,000	60.307	155,000	0.077
02/04/2026	0.061	45.880	100,000	59.630	100,000	0.061
01/04/2026	0.071	46.960	140,000	60.661	120,000	0.076	20,000	0.072
31/03/2026	0.067	46.280	140,000	60.815			140,000	0.066
30/03/2026	0.063	45.460	930,000	60.833	415,000	0.065	515,000	0.068
27/03/2026	0.075	47.220	755,000	60.179	350,000	0.076	405,000	0.076
26/03/2026	0.071	46.780	785,000	59.635	380,000	0.079	405,000	0.078
25/03/2026	0.091	49.820	380,000	58.121	190,000	0.091	190,000	0.091
24/03/2026	0.087	49.220	2,330,000	58.229	1,165,000	0.085	1,165,000	0.085
23/03/2026	0.081	48.040	1,130,000	59.358	565,000	0.081	565,000	0.082
20/03/2026	0.108	51.450	3,050,000	58.339	1,525,000	0.109	1,525,000	0.110
19/03/2026	0.111	52.250	895,000	56.628	440,000	0.111	455,000	0.114
18/03/2026	0.125	53.500	5,720,000	57.242	2,850,000	0.124	2,860,000	0.125
17/03/2026	0.124	53.000	1,320,000	58.397	660,000	0.128	660,000	0.127
16/03/2026	0.109	51.650	4,150,000	57.365	2,075,000	0.107	2,075,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 08:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.