23532 SGPHANC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23532 SGPHANC@EC2608A (CALL)

Nominal

0.233 +0.005 (+2.193%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.228	51.950	4,060,000	86.589	2,035,000	0.240	2,025,000	0.240
21/01/2026	0.255	54.600	350,000	85.245	175,000	0.255	175,000	0.260
20/01/2026	0.260	54.100	150,000	88.397	75,000	0.275	75,000	0.270
19/01/2026	0.260	54.250	0	87.637
16/01/2026	0.275	55.550	160,000	86.834	75,000	0.285	85,000	0.284
15/01/2026	0.290	56.500	150,000	87.638	75,000	0.290	75,000	0.285
14/01/2026	0.275	55.200	150,000	87.702	75,000	0.305	75,000	0.300
13/01/2026	0.285	55.800	140,000	88.197	70,000	0.300	70,000	0.305
12/01/2026	0.310	58.350	0	85.981
09/01/2026	0.212	49.680	605,000	86.780	305,000	0.191	300,000	0.190
08/01/2026	0.177	46.240	55,000	86.972	25,000	0.182	30,000	0.180
07/01/2026	0.187	46.920	850,000	87.811	480,000	0.187	370,000	0.188
06/01/2026	0.194	47.460	0	88.138
05/01/2026	0.192	47.240	0	88.041
02/01/2026	0.170	45.020	10,000	87.660			10,000	0.168
31/12/2025	0.166	44.020	300,000	89.325	150,000	0.172	150,000	0.168
30/12/2025	0.171	44.640	155,000	88.672	30,000	0.151	125,000	0.161
29/12/2025	0.143	41.600	1,670,000	88.855	1,135,000	0.148	535,000	0.148
24/12/2025	0.144	41.600	600,000	88.277			600,000	0.152
23/12/2025	0.151	42.240	500,000	88.409	250,000	0.163	250,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.