23526 MB-CTEL@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23526 MB-CTEL@EC2606B (CALL)

Nominal

0.071 +0.008 (+12.698%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.063	5.170	0	40.942
21/01/2026	0.060	5.130	0	41.019
20/01/2026	0.068	5.180	980,000	41.275	490,000	0.067	490,000	0.068
19/01/2026	0.062	5.120	0	41.249
16/01/2026	0.059	5.190	0	39.089
15/01/2026	0.066	5.280	320,000	38.485	160,000	0.065	160,000	0.064
14/01/2026	0.073	5.320	0	38.683
13/01/2026	0.074	5.320	0	38.641
12/01/2026	0.075	5.330	0	38.474
09/01/2026	0.081	5.310	0	39.272
08/01/2026	0.082	5.340	0	38.745
07/01/2026	0.085	5.380	0	38.298
06/01/2026	0.093	5.470	0	37.604
05/01/2026	0.082	5.410	0	37.178
02/01/2026	0.102	5.470	1,120,000	38.179	560,000	0.105	560,000	0.105
31/12/2025	0.088	5.390	0	37.696
30/12/2025	0.091	5.430	0	37.204
29/12/2025	0.092	5.420	800,000	37.383	400,000	0.101	400,000	0.102
24/12/2025	0.111	5.530	0	37.017
23/12/2025	0.111	5.550	0	36.508

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.