23494 BP-NIO @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23494 BP-NIO @EC2606A (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.091	37.040	5,722,000	86.713	2,992,000	0.091	2,730,000	0.091
21/01/2026	0.087	36.220	9,597,500	87.851	4,985,500	0.085	4,612,000	0.085
20/01/2026	0.095	36.580	5,290,000	90.325	2,550,000	0.096	2,740,000	0.095
19/01/2026	0.095	36.740	12,910,500	89.308	6,157,500	0.098	6,603,000	0.098
16/01/2026	0.094	36.640	5,700,000	88.338	2,850,000	0.095	2,850,000	0.094
15/01/2026	0.089	36.080	4,020,000	87.819	2,070,000	0.090	1,950,000	0.090
14/01/2026	0.095	36.540	6,400,000	88.738	3,150,000	0.100	3,250,000	0.099
13/01/2026	0.106	37.720	7,420,000	88.862	3,800,000	0.112	3,620,000	0.112
12/01/2026	0.106	37.560	7,878,500	89.289	3,878,500	0.100	3,900,000	0.099
09/01/2026	0.104	37.160	6,300,000	89.199	3,150,000	0.104	3,050,000	0.103
08/01/2026	0.108	37.620	2,400,000	88.909	1,200,000	0.108	1,200,000	0.108
07/01/2026	0.106	37.580	10,700,000	87.809	5,250,000	0.106	5,450,000	0.106
06/01/2026	0.119	38.880	2,028,500	88.222	900,000	0.115	1,128,500	0.116
05/01/2026	0.115	38.860	100,000	86.129	100,000	0.116
02/01/2026	0.138	41.320	429,000	85.129	214,500	0.138	214,500	0.138
31/12/2025	0.138	40.960	0	86.203
30/12/2025	0.139	41.200	0	85.271
29/12/2025	0.133	40.320	2,651,000	86.209	1,351,000	0.134	1,300,000	0.134
24/12/2025	0.116	38.440	1,350,000	85.309	600,000	0.116	750,000	0.116
23/12/2025	0.119	38.620	0	85.630

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.