23488 CIPETCH@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23488 CIPETCH@EC2707A (CALL)

Nominal

0.275 -0.005 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.280	10.090	110,000	40.910	110,000	0.281
09/09/2026	0.285	10.130	640,000	36.036	320,000	0.291	320,000	0.293
08/09/2026	0.275	10.050	840,000	35.890	420,000	0.252	420,000	0.252
07/09/2026	0.235	9.660	6,380,000	36.351	3,190,000	0.235	3,190,000	0.234
04/09/2026	0.260	9.860	0	36.574
03/09/2026	0.245	9.720	200,000	36.585	100,000	0.250	100,000	0.248
02/09/2026	0.250	9.800	560,000	35.986	280,000	0.251	280,000	0.249
01/09/2026	0.260	9.900	0	35.829
31/08/2026	0.260	9.870	940,000	35.305	480,000	0.267	460,000	0.269
28/08/2026	0.255	9.890	9,880,000	34.120	4,890,000	0.239	4,990,000	0.239
27/08/2026	0.239	9.670	35,380,000	35.236	17,690,000	0.239	17,690,000	0.238
26/08/2026	0.236	9.620	35,260,000	35.512	17,630,000	0.237	17,630,000	0.236
25/08/2026	0.255	9.760	0	35.984
24/08/2026	0.255	9.840	1,440,000	34.689	720,000	0.247	720,000	0.242
21/08/2026	0.265	9.830	40,000	36.028	40,000	0.270
20/08/2026	0.255	9.730	25,610,000	36.135	12,780,000	0.240	12,830,000	0.240
19/08/2026	0.241	9.665	18,020,000	35.136	9,000,000	0.238	9,020,000	0.238
18/08/2026	0.221	9.505	20,500,000	34.733	10,250,000	0.207	10,250,000	0.207
17/08/2026	0.198	9.265	7,560,000	34.879	3,780,000	0.199	3,780,000	0.199
14/08/2026	0.183	9.155	3,200,000	34.093	1,600,000	0.182	1,600,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.