23479 MB-HTSC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23479 MB-HTSC@EC2507A (CALL)

Nominal

0.340 +0.025 (+7.937%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.315	13.720	84,000	91.242	24,000	0.290	60,000	0.315
03/06/2025	0.270	13.440	3,000,000	85.645	1,500,000	0.250	1,500,000	0.247
02/06/2025	0.213	12.960	3,920,000	82.456	1,960,000	0.188	1,960,000	0.187
30/05/2025	0.255	13.220	3,600,000	83.474	1,800,000	0.248	1,800,000	0.248
29/05/2025	0.275	13.300	2,203,000	85.821	1,100,000	0.258	1,103,000	0.254
28/05/2025	0.218	12.840	4,840,000	81.938	2,420,000	0.214	2,420,000	0.214
27/05/2025	0.209	12.680	4,273,000	82.723	2,393,000	0.205	1,880,000	0.206
26/05/2025	0.205	12.620	5,802,000	82.172	2,902,000	0.218	2,900,000	0.221
23/05/2025	0.241	12.860	3,860,000	82.822	1,930,000	0.242	1,930,000	0.243
22/05/2025	0.223	12.680	3,708,000	81.810	1,858,000	0.234	1,850,000	0.234
21/05/2025	0.260	12.960	720,000	83.384	360,000	0.264	360,000	0.263
20/05/2025	0.275	12.980	458,000	85.380	229,000	0.259	229,000	0.259
19/05/2025	0.260	12.800	2,150,000	85.502	1,075,000	0.257	1,075,000	0.253
16/05/2025	0.250	12.680	5,740,000	71.875	2,870,000	0.244	2,870,000	0.243
15/05/2025	0.260	12.740	1,440,000	83.540	720,000	0.271	720,000	0.271
14/05/2025	0.285	12.940	11,101,000	83.799	5,570,000	0.245	5,531,000	0.242
13/05/2025	0.226	12.340	12,400,000	83.293	6,180,000	0.222	6,020,000	0.222
12/05/2025	0.231	12.440	11,692,000	81.218	5,920,000	0.220	5,772,000	0.219
09/05/2025	0.183	11.760	3,389,000	82.450	1,699,000	0.187	1,690,000	0.186
08/05/2025	0.204	11.940	1,540,000	83.307	770,000	0.209	770,000	0.207

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.