23270 HUFOSUN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23270 HUFOSUN@EC2612A (CALL)

Nominal

0.121 -0.008 (-6.202%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.129	4.170	0	79.998
21/01/2026	0.129	4.130	0	80.934
20/01/2026	0.128	4.090	0	81.546
19/01/2026	0.132	4.130	100,000	81.650			100,000	0.138
16/01/2026	0.143	4.230	0	82.078
15/01/2026	0.155	4.350	3,900,000	82.400	1,950,000	0.162	1,950,000	0.162
14/01/2026	0.160	4.410	7,020,000	82.157	3,510,000	0.162	3,510,000	0.163
13/01/2026	0.163	4.430	4,555,000	82.279	2,277,500	0.165	2,277,500	0.164
12/01/2026	0.158	4.370	4,700,000	82.290	2,350,000	0.158	2,350,000	0.159
09/01/2026	0.155	4.330	3,000,000	82.102	1,500,000	0.160	1,500,000	0.161
08/01/2026	0.159	4.370	1,800,000	82.099	900,000	0.161	900,000	0.167
07/01/2026	0.171	4.450	400,000	83.328	200,000	0.173	200,000	0.173
06/01/2026	0.174	4.510	4,510,000	82.524	2,275,000	0.174	2,235,000	0.173
05/01/2026	0.170	4.460	1,650,000	82.599	850,000	0.169	800,000	0.165
02/01/2026	0.162	4.390	2,600,000	81.796	1,250,000	0.163	1,350,000	0.165
31/12/2025	0.167	4.380	350,000	83.277	350,000	0.170
30/12/2025	0.168	4.420	1,790,000	82.302	720,000	0.172	1,070,000	0.172
29/12/2025	0.173	4.460	2,240,000	82.543	1,120,000	0.183	1,120,000	0.182
24/12/2025	0.185	4.540	1,580,000	83.176	790,000	0.187	790,000	0.186
23/12/2025	0.189	4.590	2,400,000	82.745	1,200,000	0.192	1,200,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.