Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23185 MBCOOPT@EC2609A (CALL)
Nominal 
0.189 -0.031 (-14.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/12/2025 | 0.220 | 55.000 | 4,720,000 | 87.920 | 2,270,000 | 0.194 | 2,370,000 | 0.194 |
| 11/12/2025 | 0.176 | 50.000 | 2,320,000 | 88.592 | 1,160,000 | 0.181 | 1,160,000 | 0.180 |
| 10/12/2025 | 0.182 | 50.850 | 2,370,000 | 87.958 | 1,160,000 | 0.181 | 1,210,000 | 0.182 |
| 09/12/2025 | 0.188 | 51.300 | 3,950,000 | 88.410 | 1,975,000 | 0.215 | 1,975,000 | 0.214 |
| 08/12/2025 | 0.205 | 53.200 | 9,350,000 | 88.021 | 4,650,000 | 0.214 | 4,700,000 | 0.216 |
| 05/12/2025 | 0.227 | 55.100 | 300,000 | 88.437 | 300,000 | 0.230 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |