23179 HU-CMB @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23179 HU-CMB @EP2608A (PUT)

Nominal

0.120 -0.035 (-22.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.155	45.920	1,115,000	25.078	460,000	0.160	655,000	0.156
27/05/2026	0.159	45.820	640,000	24.984	325,000	0.165	315,000	0.165
26/05/2026	0.162	45.980	1,240,000	25.948	620,000	0.160	620,000	0.160
22/05/2026	0.159	46.260	660,000	26.289	330,000	0.163	330,000	0.163
21/05/2026	0.163	46.140	705,000	26.134	350,000	0.153	355,000	0.151
20/05/2026	0.167	46.100	670,000	26.305	335,000	0.165	335,000	0.163
19/05/2026	0.159	46.340	1,080,000	26.289	540,000	0.157	540,000	0.154
18/05/2026	0.157	46.580	2,230,000	26.888	485,000	0.158	1,745,000	0.161
15/05/2026	0.148	46.940	920,000	26.864	455,000	0.142	465,000	0.140
14/05/2026	0.134	47.480	830,000	27.042	415,000	0.134	415,000	0.135
13/05/2026	0.143	47.220	880,000	27.066	440,000	0.137	440,000	0.136
12/05/2026	0.135	47.520	890,000	26.978	445,000	0.136	445,000	0.135
11/05/2026	0.140	47.460	1,140,000	27.236	570,000	0.144	570,000	0.143
08/05/2026	0.148	47.240	990,000	27.049	495,000	0.147	495,000	0.145
07/05/2026	0.132	47.820	1,050,000	27.064	530,000	0.152	520,000	0.153
06/05/2026	0.155	47.040	230,000	26.911	115,000	0.153	115,000	0.153
05/05/2026	0.157	47.100	805,000	27.187	465,000	0.169	340,000	0.172
04/05/2026	0.157	47.080	830,000	27.010	400,000	0.149	430,000	0.147
30/04/2026	0.159	47.100	810,000	26.879	400,000	0.153	410,000	0.151
29/04/2026	0.137	47.980	1,285,000	27.240	705,000	0.126	580,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.