| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/06/2026 | 4.620 | 60.670 | 0 | 360.457 | ||||
| 09/06/2026 | 4.760 | 62.470 | 0 | |||||
| 08/06/2026 | 4.060 | 55.420 | 0 | |||||
| 05/06/2026 | 3.540 | 49.390 | 0 | 366.008 | ||||
| 04/06/2026 | 3.910 | 53.870 | 0 | |||||
| 03/06/2026 | 3.900 | 53.720 | 0 | |||||
| 02/06/2026 | 3.420 | 48.990 | 0 | |||||
| 01/06/2026 | 3.270 | 46.910 | 0 | 290.457 | ||||
| 29/05/2026 | 3.980 | 54.070 | 0 | 284.795 | ||||
| 28/05/2026 | 4.110 | 55.970 | 0 | |||||
| 27/05/2026 | 3.910 | 54.020 | 0 | |||||
| 26/05/2026 | 3.880 | 53.670 | 0 | |||||
| 22/05/2026 | 3.580 | 50.570 | 0 | |||||
| 21/05/2026 | 2.950 | 43.870 | 0 | 202.300 | ||||
| 20/05/2026 | 3.020 | 45.070 | 0 | |||||
| 19/05/2026 | 2.790 | 42.630 | 0 | |||||
| 18/05/2026 | 2.760 | 42.390 | 0 | |||||
| 15/05/2026 | 2.710 | 41.350 | 0 | 194.705 | ||||
| 14/05/2026 | 3.030 | 44.690 | 0 | 181.281 | ||||
| 13/05/2026 | 3.160 | 46.430 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |