23050 MS-DGL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23050 MS-DGL @EC2609A (CALL)

Nominal

0.241 -0.004 (-1.633%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.245	12.200	4,730,000	77.990	2,360,000	0.240	2,370,000	0.240
21/01/2026	0.255	12.360	600,000	78.130	390,000	0.254	200,000	0.258
20/01/2026	0.246	11.910	5,390,000	81.973	2,440,000	0.235	2,750,000	0.234
19/01/2026	0.260	12.110	860,000	82.586	310,000	0.249	530,000	0.246
16/01/2026	0.225	11.400	1,620,000	82.895	810,000	0.234	810,000	0.235
15/01/2026	0.234	11.500	3,020,000	83.727	1,510,000	0.228	1,510,000	0.227
14/01/2026	0.209	10.970	1,810,000	84.198	910,000	0.216	900,000	0.221
13/01/2026	0.219	11.040	2,210,000	85.711	1,100,000	0.227	1,110,000	0.229
12/01/2026	0.229	11.090	5,270,000	87.576	2,640,000	0.229	2,630,000	0.230
09/01/2026	0.244	11.360	2,600,000	87.232	1,300,000	0.244	1,300,000	0.243
08/01/2026	0.236	11.200	2,730,000	87.194	2,210,000	0.241	520,000	0.239
07/01/2026	0.255	11.560	20,000	86.927	10,000	0.255
06/01/2026	0.250	11.400	8,040,000	87.793	3,200,000	0.237	4,790,000	0.239
05/01/2026	0.220	10.840	5,000,000	87.486	2,500,000	0.220	2,500,000	0.221
02/01/2026	0.222	10.860	2,510,000	87.233	1,200,000	0.218	1,310,000	0.217
31/12/2025	0.224	10.820	1,220,000	88.006	610,000	0.222	610,000	0.223
30/12/2025	0.226	10.890	9,670,000	87.316	4,810,000	0.224	4,860,000	0.224
29/12/2025	0.206	10.430	4,600,000	88.093	2,300,000	0.213	2,300,000	0.213
24/12/2025	0.197	10.220	4,200,000	87.638	2,100,000	0.198	2,100,000	0.199
23/12/2025	0.211	10.500	3,600,000	87.425	1,800,000	0.210	1,800,000	0.208

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.