23017 KS-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23017 KS-AIA @EC2512A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.079	70.900	0	38.445
22/10/2025	0.079	70.550	0	39.494
21/10/2025	0.101	72.900	0	38.504
20/10/2025	0.093	72.100	0	38.404
17/10/2025	0.067	69.050	0	38.608
16/10/2025	0.083	70.600	0	39.170
15/10/2025	0.086	71.000	30,000	38.563	30,000	0.083
14/10/2025	0.080	70.100	40,000	39.287			40,000	0.098
13/10/2025	0.098	71.750	0	39.751
10/10/2025	0.118	73.900	0	37.670
09/10/2025	0.121	74.100	0	37.662
08/10/2025	0.129	74.650	0	37.951
06/10/2025	0.133	75.200	0	36.529
03/10/2025	0.126	74.250	0	37.398
02/10/2025	0.131	74.550	0	37.670
30/09/2025	0.132	74.650	130,000	37.085	130,000	0.131
29/09/2025	0.126	74.350	0	36.023
26/09/2025	0.099	71.700	0	36.192
25/09/2025	0.094	71.250	0	35.838
24/09/2025	0.087	70.400	0	36.086

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.