22979 SG-HSBK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22979 SG-HSBK@EC2510A (CALL)

Nominal

1.190 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	1.190	151.700	0
24/10/2025	1.190	151.800	0
23/10/2025	1.190	151.800	0	226.126
22/10/2025	1.170	151.200	0
21/10/2025	1.170	151.100	0
20/10/2025	1.170	151.100	0
17/10/2025	1.170	150.700	0
16/10/2025	1.170	150.900	0
15/10/2025	1.160	150.500	0
14/10/2025	1.140	149.700	50,000		50,000	1.140
13/10/2025	1.150	149.700	0
10/10/2025	1.140	149.100	50,000		50,000	1.130
09/10/2025	1.190	148.500	100,000	169.014			100,000	1.195
08/10/2025	0.540	117.700	0	79.745
06/10/2025	0.540	118.900	0
03/10/2025	0.540	118.000	0	65.114
02/10/2025	0.540	119.100	0
30/09/2025	0.500	117.200	0
29/09/2025	0.500	116.100	0	54.676
26/09/2025	0.500	116.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.