22968 BPCSA50@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22968 BPCSA50@EC2610A (CALL)

Nominal

0.124 -0.006 (-4.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.130	14.950	0	24.580
21/01/2026	0.139	14.990	0	25.184
20/01/2026	0.142	15.060	76,000	24.901			76,000	0.142
19/01/2026	0.145	15.140	0	24.541
16/01/2026	0.154	15.220	0	24.678
15/01/2026	0.157	15.200	125,000	25.085	125,000	0.155
14/01/2026	0.160	15.230	0	25.098
13/01/2026	0.167	15.340	125,000	24.754			125,000	0.171
12/01/2026	0.164	15.460	0	23.447
09/01/2026	0.163	15.400	0	23.674
08/01/2026	0.163	15.350	0	24.018
07/01/2026	0.172	15.490	50,000	23.724	50,000	0.172
06/01/2026	0.178	15.570	0	23.681
05/01/2026	0.166	15.390	50,000	23.919			50,000	0.163
02/01/2026	0.161	15.340	0	23.676
31/12/2025	0.156	15.120	0	24.776
30/12/2025	0.161	15.280	100,000	23.906			100,000	0.161
29/12/2025	0.158	15.180	0	24.331
24/12/2025	0.157	15.120	0	24.439
23/12/2025	0.158	15.190	0	23.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.