22959 JPCMOLY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22959 JPCMOLY@EC2510A (CALL)

Nominal

2.000 -0.190 (-8.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	2.190	15.450	0	344.300
15/10/2025	2.210	15.770	0
14/10/2025	2.130	15.250	0
13/10/2025	2.400	16.640	15,000		15,000	2.290
10/10/2025	2.380	16.420	0	286.689
09/10/2025	2.580	17.570	0
08/10/2025	2.320	16.290	0
06/10/2025	2.300	15.990	30,000	275.519			30,000	2.350
03/10/2025	2.220	15.780	0
02/10/2025	2.220	15.790	0
30/09/2025	2.220	15.690	0
29/09/2025	2.010	14.660	0
26/09/2025	1.870	13.970	0
25/09/2025	1.860	14.000	0
24/09/2025	1.600	12.530	0	173.067
23/09/2025	1.640	12.760	0	152.640
22/09/2025	1.640	12.830	0
19/09/2025	1.580	12.490	0
18/09/2025	1.560	12.400	0
17/09/2025	1.620	12.640	0	153.343

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.