Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 2.190 | 15.450 | 0 | 344.300 | ||||
15/10/2025 | 2.210 | 15.770 | 0 | |||||
14/10/2025 | 2.130 | 15.250 | 0 | |||||
13/10/2025 | 2.400 | 16.640 | 15,000 | 15,000 | 2.290 | |||
10/10/2025 | 2.380 | 16.420 | 0 | 286.689 | ||||
09/10/2025 | 2.580 | 17.570 | 0 | |||||
08/10/2025 | 2.320 | 16.290 | 0 | |||||
06/10/2025 | 2.300 | 15.990 | 30,000 | 275.519 | 30,000 | 2.350 | ||
03/10/2025 | 2.220 | 15.780 | 0 | |||||
02/10/2025 | 2.220 | 15.790 | 0 | |||||
30/09/2025 | 2.220 | 15.690 | 0 | |||||
29/09/2025 | 2.010 | 14.660 | 0 | |||||
26/09/2025 | 1.870 | 13.970 | 0 | |||||
25/09/2025 | 1.860 | 14.000 | 0 | |||||
24/09/2025 | 1.600 | 12.530 | 0 | 173.067 | ||||
23/09/2025 | 1.640 | 12.760 | 0 | 152.640 | ||||
22/09/2025 | 1.640 | 12.830 | 0 | |||||
19/09/2025 | 1.580 | 12.490 | 0 | |||||
18/09/2025 | 1.560 | 12.400 | 0 | |||||
17/09/2025 | 1.620 | 12.640 | 0 | 153.343 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |