| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 0.190 | 35.800 | 2,300,000 | 80.153 | 1,050,000 | 0.157 | 1,220,000 | 0.158 |
| 28/11/2025 | 0.144 | 31.420 | 6,320,000 | 81.706 | 3,160,000 | 0.145 | 3,160,000 | 0.146 |
| 27/11/2025 | 0.149 | 31.560 | 5,120,000 | 83.055 | 2,560,000 | 0.151 | 2,560,000 | 0.152 |
| 26/11/2025 | 0.146 | 30.940 | 20,000 | 84.582 | 10,000 | 0.144 | 10,000 | 0.142 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |