22872 HU-GCL @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22872 HU-GCL @EC2610A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.021	0.830	0	73.935
27/05/2026	0.021	0.820	100,000	74.887			100,000	0.021
26/05/2026	0.021	0.820	1,481,000	74.594			1,480,000	0.021
22/05/2026	0.020	0.820	2,100,000	72.572			1,200,000	0.021
21/05/2026	0.025	0.800	2,100,000	79.281	2,000,000	0.030	100,000	0.025
20/05/2026	0.031	0.860	1,540,000	76.088	400,000	0.031	1,140,000	0.031
19/05/2026	0.033	0.860	2,061,000	77.230	560,000	0.034	1,501,000	0.034
18/05/2026	0.035	0.870	2,429,000	77.069	570,000	0.039	1,859,000	0.037
15/05/2026	0.037	0.890	2,460,000	75.062	1,610,000	0.039	850,000	0.037
14/05/2026	0.042	0.900	2,650,000	76.666	1,450,000	0.043	1,200,000	0.043
13/05/2026	0.042	0.900	5,803,000	76.403	2,903,000	0.043	2,900,000	0.043
12/05/2026	0.042	0.900	5,704,000	76.205	3,500,000	0.044	2,204,000	0.045
11/05/2026	0.045	0.900	2,882,000	77.728	850,000	0.047	2,032,000	0.048
08/05/2026	0.046	0.910	4,450,000	76.256	1,300,000	0.046	2,450,000	0.046
07/05/2026	0.051	0.920	8,929,000	77.508	4,523,000	0.048	4,406,000	0.048
06/05/2026	0.042	0.870	4,926,000	78.460	2,403,000	0.044	2,523,000	0.044
05/05/2026	0.042	0.890	4,814,000	75.714	2,303,000	0.047	2,411,000	0.048
04/05/2026	0.053	0.910	2,281,000	79.134	1,020,000	0.055	1,181,000	0.054
30/04/2026	0.052	0.900	4,540,000	78.871	2,320,000	0.056	2,220,000	0.055
29/04/2026	0.065	0.950	5,337,000	78.775	2,634,000	0.062	2,603,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.