22869 HU-LINK@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22869 HU-LINK@EC2610A (CALL)

Nominal

0.234 +0.005 (+2.183%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.229	40.300	1,800,000	25.396	900,000	0.216	900,000	0.216
27/05/2026	0.213	39.980	458,000	25.547	228,000	0.240	230,000	0.236
26/05/2026	0.245	40.440	77,000	25.549	27,000	0.255	50,000	0.280
22/05/2026	0.305	41.260	7,500	25.145			7,500	0.310
21/05/2026	0.300	41.140	50,000	25.272	50,000	0.325
20/05/2026	0.280	40.900	28,000	25.059			28,000	0.280
19/05/2026	0.325	41.340	422,000	25.530	222,000	0.340	200,000	0.338
18/05/2026	0.295	40.980	17,500	25.315			17,500	0.285
15/05/2026	0.355	41.660	203,000	25.311	203,000	0.338
14/05/2026	0.385	41.960	90,500	25.420	80,500	0.389	10,000	0.395
13/05/2026	0.335	41.420	314,500	25.103	314,500	0.334
12/05/2026	0.370	41.620	108,000	26.046	104,000	0.356	4,000	0.360
11/05/2026	0.325	41.180	0	25.481
08/05/2026	0.325	41.040	449,000	25.756	276,000	0.310	173,000	0.341
07/05/2026	0.320	41.000	258,000	25.561	5,500	0.310	252,500	0.320
06/05/2026	0.270	40.380	300,000	25.231			300,000	0.270
05/05/2026	0.247	39.980	721,000	25.401	360,000	0.215	361,000	0.214
04/05/2026	0.233	39.620	722,500	25.815	360,000	0.247	362,500	0.248
30/04/2026	0.208	39.200	717,500	25.456	365,000	0.220	352,500	0.219
29/04/2026	0.227	39.360	6,786,000	25.925	3,360,000	0.227	3,426,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.