22865 HUCRPOW@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22865 HUCRPOW@EC2612A (CALL)

Nominal

0.037 -0.001 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2026	0.037	18.810	100,000	41.084
09/09/2026		18.839	0	38.899	420,000	0.036	410,000	0.036
08/09/2026	0.035	18.579	1,770,000	39.352	880,000	0.031	890,000	0.031
07/09/2026	0.032	18.369	380,000	39.393	190,000	0.033	190,000	0.033
04/09/2026	0.034	18.359	704,000	39.690	346,000	0.033	358,000	0.034
03/09/2026	0.033	18.319	2,104,000	39.388	1,052,000	0.035	1,052,000	0.037
02/09/2026	0.032	18.299	1,724,000	38.954	862,000	0.032	862,000	0.033
01/09/2026		18.249	0	39.892	1,254,000	0.039	1,354,000	0.040
31/08/2026		18.439	0	40.313	920,000	0.041	920,000	0.043
28/08/2026	0.048	18.779	2,616,000	40.530	1,308,000	0.050	1,308,000	0.051
27/08/2026		19.059	0	39.994	6,284,000	0.053	5,184,000	0.054
26/08/2026		18.339	0	41.023	2,210,000	0.039	2,020,000	0.042
25/08/2026		17.959	0	41.147	690,000	0.036	690,000	0.036
24/08/2026		17.849	0	41.292	932,000	0.035	932,000	0.035
21/08/2026		17.919	0	40.729	692,000	0.033	692,000	0.033
20/08/2026		17.579	0	41.530	1,102,000	0.033	1,002,000	0.034
19/08/2026		17.559	0	41.088	788,000	0.031	788,000	0.031
18/08/2026		17.789	0	41.809
17/08/2026	0.040	17.969	0	41.579
14/08/2026		17.769	0	41.648	308,000	0.039	308,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.