22853 HS-LINK@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22853 HS-LINK@EC2606A (CALL)

Nominal

0.015 -0.009 (-37.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/04/2026	0.024	38.580	130,000	27.864	130,000	0.023
09/04/2026	0.019	37.880	1,360,000	28.552	615,000	0.023	745,000	0.023
08/04/2026	0.020	37.700	812,000	29.376	412,000	0.017	400,000	0.017
02/04/2026	0.015	36.680	0	29.530
01/04/2026	0.015	36.700	0	29.228
31/03/2026	0.015	36.020	0	31.337
30/03/2026	0.015	35.840	0	31.712
27/03/2026	0.015	36.200	0	29.803
26/03/2026	0.015	35.980	0	30.317
25/03/2026	0.015	36.600	0	28.062
24/03/2026	0.015	36.280	0	28.883
23/03/2026	0.015	35.460	0	31.356
20/03/2026	0.015	36.240	200,000	28.227	200,000	0.017
19/03/2026	0.017	36.660	0	27.504
18/03/2026	0.022	37.260	2,400,000	27.113	1,200,000	0.021	1,200,000	0.022
17/03/2026	0.021	36.980	800,000	27.526	400,000	0.021	400,000	0.020
16/03/2026	0.019	36.720	400,000	27.506	200,000	0.017	192,000	0.018
13/03/2026	0.023	36.980	1,600,000	27.475	800,000	0.023	800,000	0.022
12/03/2026	0.027	37.300	10,800,000	27.438	5,400,000	0.026	5,400,000	0.026
11/03/2026	0.034	37.820	8,300,000	27.347	4,100,000	0.036	4,200,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.