22851 JP-DGL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22851 JP-DGL @EC2609A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.295	12.200	0	83.173
21/01/2026	0.305	12.360	0	83.110
20/01/2026	0.285	11.910	0	84.659
19/01/2026	0.290	12.110	0	82.738
16/01/2026	0.255	11.400	0	83.765
15/01/2026	0.255	11.500	0	82.105
14/01/2026	0.228	10.970	33,500,000	82.499	16,000,000	0.228	16,000,000	0.228
13/01/2026	0.236	11.040	20,000,000	83.386	10,000,000	0.245	10,000,000	0.244
12/01/2026	0.240	11.090	0	83.566
09/01/2026	0.255	11.360	0	83.085
08/01/2026	0.249	11.200	0	83.697
07/01/2026	0.270	11.560	0	83.721
06/01/2026	0.260	11.400	0	83.393
05/01/2026	0.234	10.840	0	84.544
02/01/2026	0.236	10.860	0	84.307
31/12/2025	0.238	10.820	0	85.116
30/12/2025	0.239	10.890	0	84.117
29/12/2025	0.216	10.430	0	84.377
24/12/2025	0.208	10.220	0	84.394
23/12/2025	0.219	10.500	0	83.173

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.