22851 JP-DGL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22851 JP-DGL @EC2609A (CALL)

Nominal

0.235 +0.002 (+0.858%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.233	10.590	400,000	83.620	200,000	0.234	200,000	0.235
08/12/2025	0.235	10.650	360,000	83.144	180,000	0.234	180,000	0.234
05/12/2025	0.237	10.650	0	83.235
04/12/2025	0.229	10.450	0	83.822
03/12/2025	0.232	10.510	0	83.620
02/12/2025	0.240	10.610	10,000	84.003	10,000	0.242
01/12/2025	0.255	10.800	0	85.044
28/11/2025	0.255	10.890	10,000	83.314			10,000	0.255
27/11/2025	0.232	10.400	60,000	84.168			60,000	0.232
26/11/2025	0.231	10.370	20,000	84.187	10,000	0.231	10,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.