22835 JPGANFE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22835 JPGANFE@EC2612A (CALL)

Nominal

0.163 -0.014 (-7.910%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.177	66.800	148,524,000	79.816	74,350,000	0.170	74,174,000	0.170
14/01/2026	0.151	62.050	66,800,000	80.385	33,560,000	0.163	33,240,000	0.163
13/01/2026	0.148	61.500	135,772,000	80.184	67,564,000	0.147	68,208,000	0.146
12/01/2026	0.139	59.150	768,000	81.798	510,000	0.140	258,000	0.136
09/01/2026	0.127	56.500	206,492,000	82.427	103,236,000	0.131	103,256,000	0.131
08/01/2026	0.127	55.950	69,420,000	83.633	34,230,000	0.128	34,190,000	0.128
07/01/2026	0.134	57.300	10,000	83.419	10,000	0.130
06/01/2026	0.132	56.800	150,000	83.679	90,000	0.123	60,000	0.132
05/01/2026	0.114	53.300	182,000	83.650			182,000	0.110
02/01/2026	0.119	54.100	29,832,000	83.722	14,830,000	0.119	15,002,000	0.119
31/12/2025	0.109	51.950	280,000	83.885	60,000	0.120	220,000	0.114
30/12/2025	0.122	54.600	0	83.471
29/12/2025	0.124	54.800	0	83.794
24/12/2025	0.132	56.050	72,000	83.823	10,000	0.141	62,000	0.137
23/12/2025	0.132	56.150	58,110,000	83.378	29,090,000	0.131	29,020,000	0.131
22/12/2025	0.121	53.950	50,000	83.529	50,000	0.121
19/12/2025	0.112	51.650	70,000	84.467	68,000	0.109	2,000	0.113
18/12/2025	0.106	50.700	119,660,000	83.722	59,722,000	0.113	59,938,000	0.113
17/12/2025	0.112	51.900	138,000	83.624	10,000	0.108	128,000	0.111
16/12/2025	0.098	49.080	12,000	83.364	12,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 12:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.