22832 JPJDCOM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22832 JPJDCOM@EC2606A (CALL)

Nominal

0.033 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.033	114.200	0	42.547
27/05/2026	0.033	116.300	0	34.698
26/05/2026	0.045	118.600	0	34.900
22/05/2026	0.066	121.700	380,000	34.997	190,000	0.068	190,000	0.068
21/05/2026	0.082	123.500	0	37.708
20/05/2026	0.109	127.800	0	34.106
19/05/2026	0.095	125.900	100,000	33.797	100,000	0.095
18/05/2026	0.106	126.500	455,000	38.317	160,000	0.097	260,000	0.099
15/05/2026	0.121	127.900	0	40.162
14/05/2026	0.142	130.100	10,000	42.916	10,000	0.145
13/05/2026	0.122	128.200	610,000	38.197	610,000	0.114
12/05/2026	0.069	118.400	0	43.835
11/05/2026	0.070	118.500	0	43.593
08/05/2026	0.070	118.500	200,000	42.082	200,000	0.064
07/05/2026	0.075	119.000	0	42.988
06/05/2026	0.060	116.400	200,000	41.495			200,000	0.061
05/05/2026	0.060	116.200	0	41.646
04/05/2026	0.065	116.800	0	42.425
30/04/2026	0.065	116.300	0	42.118
29/04/2026	0.071	117.500	25,000	41.732	25,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.