| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/09/2026 | 0 | |||||||
| 04/09/2026 | 0 | |||||||
| 03/09/2026 | 0 | |||||||
| 02/09/2026 | 0 | |||||||
| 01/09/2026 | 0 | 33.354 | 19,200 | 1.630 | ||||
| 31/08/2026 | 0 | 31.360 | 102,400 | 1.651 | ||||
| 28/08/2026 | 0 | 36.377 | ||||||
| 27/08/2026 | 0 | 32.247 | ||||||
| 26/08/2026 | 0 | 32.725 | ||||||
| 25/08/2026 | 0 | 32.557 | ||||||
| 24/08/2026 | 0 | 32.348 | ||||||
| 21/08/2026 | 0 | 36.481 | ||||||
| 20/08/2026 | 0 | 34.372 | ||||||
| 19/08/2026 | 0 | 31.138 | ||||||
| 18/08/2026 | 0 | 37.311 | ||||||
| 17/08/2026 | 0 | 32.793 | ||||||
| 14/08/2026 | 0 | 34.267 | ||||||
| 13/08/2026 | 0 | 39.173 | ||||||
| 12/08/2026 | 0 | 33.703 | ||||||
| 11/08/2026 | 0 | 35.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/09/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |