22718 MSKUASO@EC2606C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22718 MSKUASO@EC2606C (CALL)

Nominal

0.138 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.138	67.400	20,135,000	50.539	9,955,000	0.142	9,770,000	0.141
02/12/2025	0.153	68.950	12,785,000	50.444	5,765,000	0.165	6,095,000	0.165
01/12/2025	0.146	68.350	5,115,000	49.969	2,410,000	0.149	2,510,000	0.149
28/11/2025	0.147	67.800	5,955,000	51.072	2,930,000	0.151	2,880,000	0.150
27/11/2025	0.156	68.400	3,410,000	51.777	1,880,000	0.160	1,500,000	0.159
26/11/2025	0.159	68.650	10,760,000	51.797	4,990,000	0.168	5,200,000	0.166
25/11/2025	0.181	70.650	12,430,000	51.996	5,650,000	0.180	6,205,000	0.179
24/11/2025	0.164	68.550	325,000	52.756	95,000	0.156	230,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.