22705 JP-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22705 JP-AIA @EC2509A (CALL)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.022	71.510	200,000	26.756			100,000	0.025
03/09/2025	0.026	71.810	0	27.322
02/09/2025	0.031	72.210	0	27.875
01/09/2025	0.044	73.610	1,410,000	26.442	1,400,000	0.042
29/08/2025	0.041	72.910	0	27.626
28/08/2025	0.032	72.010	100,000	26.729			100,000	0.030
27/08/2025	0.035	71.910	200,000	28.713			130,000	0.039
26/08/2025	0.047	72.960	740,000	29.871	470,000	0.053	120,000	0.049
25/08/2025	0.060	74.110	2,700,000	29.602	620,000	0.060	2,000,000	0.058
22/08/2025	0.039	72.360	720,000	26.637	200,000	0.036	480,000	0.037
21/08/2025	0.050	72.960	370,000	28.897	30,000	0.045	100,000	0.050
20/08/2025	0.062	73.610	600,000	31.302			600,000	0.057
19/08/2025	0.065	73.710	80,000	31.884			80,000	0.068
18/08/2025	0.071	74.110	200,000	32.221			200,000	0.070
15/08/2025	0.077	74.460	3,780,000	31.913			3,730,000	0.070
14/08/2025	0.101	76.410	4,090,000	30.908	570,000	0.098	2,910,000	0.102
13/08/2025	0.092	75.910	4,020,000	29.312	3,760,000	0.091
12/08/2025	0.064	73.660	20,000	28.821
11/08/2025	0.065	73.110	0	31.947
08/08/2025	0.065	73.110	0	30.854

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.