22705 JP-AIA @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22705 JP-AIA @EC2509A (CALL)

Nominal

0.053 +0.006 (+12.766%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.047	66.050	1,000,000	34.431			1,000,000	0.050
03/06/2025	0.052	67.000	5,680,000	33.877	5,660,000	0.055
02/06/2025	0.044	65.700	50,000	33.900	50,000	0.037
30/05/2025	0.045	65.650	260,000	33.959	250,000	0.045	10,000	0.045
29/05/2025	0.041	65.000	790,000	33.775	740,000	0.039	50,000	0.040
28/05/2025	0.035	63.450	0	37.582
27/05/2025	0.036	63.890	0	33.684
26/05/2025	0.034	63.140	0	34.347
23/05/2025	0.035	63.540	220,000	33.466	20,000	0.035	200,000	0.035
22/05/2025	0.038	64.040	730,000	33.463	430,000	0.039	300,000	0.038
21/05/2025	0.043	64.640	0	33.948
20/05/2025	0.049	65.540	6,810,000	33.053	6,510,000	0.048	300,000	0.049
19/05/2025	0.043	64.290	0	33.580
16/05/2025	0.048	64.690	610,000	34.107	600,000	0.046
15/05/2025	0.047	64.540	390,000	33.942	180,000	0.047	110,000	0.050
14/05/2025	0.043	63.990	2,530,000	33.553	2,520,000	0.039
13/05/2025	0.028	60.790	50,000	33.971			50,000	0.032
12/05/2025	0.035	61.890	1,850,000	34.648	1,550,000	0.035
09/05/2025	0.029	60.240	30,000	35.001			30,000	0.029
08/05/2025	0.027	59.840	60,000	34.726	10,000	0.027	50,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.