22703 GJXIAMI@EC2605B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22703 GJXIAMI@EC2605B (CALL)

Nominal

0.035 -0.001 (-2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.036	38.020	18,000	52.624			18,000	0.032
07/01/2026	0.037	38.160	72,000	52.378	36,000	0.035	36,000	0.034
06/01/2026	0.040	38.760	0	51.634
05/01/2026	0.045	39.340	0	51.400
02/01/2026	0.053	40.280	0	50.497
31/12/2025	0.048	39.300	0	51.240
30/12/2025	0.048	39.360	0	50.865
29/12/2025	0.044	38.580	0	51.493
24/12/2025	0.054	39.220	0	51.463
23/12/2025	0.055	39.200	0	51.514
22/12/2025	0.063	39.800	0	51.628
19/12/2025	0.071	40.540	0	50.881
18/12/2025	0.071	40.200	0	51.514
17/12/2025	0.083	41.220	0	51.049
16/12/2025	0.083	40.900	0	51.626
15/12/2025	0.099	41.840	0	51.774
12/12/2025	0.130	42.960	0	52.901
11/12/2025	0.110	42.180	0	51.874
10/12/2025	0.106	41.780	0	52.092
09/12/2025	0.101	41.260	0	52.482

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.