22695 CTPETCH@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22695 CTPETCH@EP2612A (PUT)

Nominal

0.163 +0.010 (+6.536%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/12/2025	0.153	8.420	1,980,000	33.970	990,000	0.147	990,000	0.146
08/12/2025	0.135	8.680	2,440,000	33.744	1,280,000	0.132	1,160,000	0.131
05/12/2025	0.128	8.830	1,240,000	33.969	620,000	0.130	620,000	0.129
04/12/2025	0.131	8.800	600,000	34.146	300,000	0.127	300,000	0.127
03/12/2025	0.130	8.780	1,440,000	33.738	720,000	0.128	720,000	0.128
02/12/2025	0.127	8.850	980,000	34.134	430,000	0.124	550,000	0.125
01/12/2025	0.132	8.780	3,760,000	34.258	1,880,000	0.134	1,880,000	0.134
28/11/2025	0.138	8.680	0	34.151
27/11/2025	0.138	8.740	0	34.728
26/11/2025	0.141	8.700	0	34.790
25/11/2025	0.141	8.690	800,000	35.021	420,000	0.138	380,000	0.142
24/11/2025	0.147	8.640	2,510,000	35.480	1,230,000	0.152	1,280,000	0.152

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.