22652 CILIAUT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22652 CILIAUT@EC2606A (CALL)

Nominal

0.061 -0.003 (-4.688%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/01/2026	0.064	62.550	50,000	59.977			50,000	0.066
16/01/2026	0.067	62.800	0	60.033
15/01/2026	0.074	64.250	710,000	59.534	710,000	0.072
14/01/2026	0.074	63.900	710,000	60.021			710,000	0.074
13/01/2026	0.082	65.050	0	60.224
12/01/2026	0.083	65.050	0	60.365
09/01/2026	0.084	65.050	5,000	60.138	5,000	0.085
08/01/2026	0.088	65.950	90,000	59.483	45,000	0.086	45,000	0.086
07/01/2026	0.096	66.800	1,200,000	60.100	600,000	0.098	600,000	0.099
06/01/2026	0.103	67.950	0	59.780
05/01/2026	0.096	66.350	0	60.671
02/01/2026	0.106	68.050	300,000	59.744	150,000	0.105	150,000	0.107
31/12/2025	0.085	64.850	0	59.305
30/12/2025	0.092	65.800	0	59.428
29/12/2025	0.094	66.100	0	59.285
24/12/2025	0.090	65.050	0	59.246
23/12/2025	0.092	65.150	0	59.442
22/12/2025	0.096	66.050	0	58.760
19/12/2025	0.092	65.450	220,000	58.235	110,000	0.092	110,000	0.092
18/12/2025	0.082	63.050	0	59.489

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.