22586 JPXPENG@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22586 JPXPENG@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.010	79.000	0	76.071
07/01/2026	0.010	78.050	0	76.921
06/01/2026	0.010	79.800	0	73.383
05/01/2026	0.010	76.650	0	77.833
02/01/2026	0.011	80.350	0	71.282
31/12/2025	0.011	79.350	60,000	71.639
30/12/2025	0.011	80.100	0	69.877
29/12/2025	0.011	79.050	0	70.919
24/12/2025	0.011	76.100	0	72.673
23/12/2025	0.011	76.450	0	71.585
22/12/2025	0.012	77.150	2,755,000	71.222			2,755,000	0.012
19/12/2025	0.013	76.650	160,000	71.602			160,000	0.013
18/12/2025	0.010	71.200	0	75.666
17/12/2025	0.010	72.300	0	73.481
16/12/2025	0.010	72.400	20,000	72.830
15/12/2025	0.012	73.750	100,000	72.857			90,000	0.013
12/12/2025	0.013	75.450	0	70.083
11/12/2025	0.013	74.650	60,000	70.812			10,000	0.015
10/12/2025	0.016	76.200	730,000	71.125	365,000	0.016	365,000	0.016
09/12/2025	0.020	77.400	0	72.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.