22569 MS-HSBC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22569 MS-HSBC@EC2606A (CALL)

Nominal

0.305 +0.010 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.295	128.200	0	25.405
14/01/2026	0.280	127.000	0	25.841
13/01/2026	0.275	126.400	1,020,000	26.256			800,000	0.282
12/01/2026	0.247	124.100	1,640,000	26.899	800,000	0.244	720,000	0.245
09/01/2026	0.250	124.800	280,000	25.400	140,000	0.244	140,000	0.248
08/01/2026	0.255	124.300	860,000	27.419	440,000	0.247	400,000	0.248
07/01/2026	0.290	127.200	0	26.264
06/01/2026	0.305	128.800	140,000	24.593			140,000	0.288
05/01/2026	0.250	124.900	140,000	24.869	80,000	0.248	60,000	0.255
02/01/2026	0.250	124.300	460,000	26.040	160,000	0.245	280,000	0.244
31/12/2025	0.220	122.400	240,000	25.040	120,000	0.221	120,000	0.216
30/12/2025	0.227	123.000	100,000	24.684	60,000	0.222	40,000	0.212
29/12/2025	0.212	121.900	1,240,000	24.487	980,000	0.225	120,000	0.218
24/12/2025	0.245	123.800	920,000	25.378	400,000	0.238	400,000	0.232
23/12/2025	0.219	122.300	320,000	24.148	160,000	0.221	140,000	0.221
22/12/2025	0.211	121.300	2,080,000	24.861	1,020,000	0.202	860,000	0.211
19/12/2025	0.188	119.300	340,000	24.847	200,000	0.188	140,000	0.184
18/12/2025	0.179	118.700	240,000	24.450	160,000	0.175
17/12/2025	0.152	117.500	720,000	22.242	380,000	0.145	180,000	0.145
16/12/2025	0.149	116.200	3,480,000	23.901	1,320,000	0.145	720,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.